We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,685.50 | 2,684.00 | 2,686.00 | 56.50 | 2.15 % | 1,331,461 | 14:26:44 |
ABF | Associated British Foods | 2,732.00 | 2,731.00 | 2,733.00 | -6.00 | -0.22 % | 179,528 | 14:26:45 |
AHT | Ashtead | 5,798.00 | 5,794.00 | 5,798.00 | -238.00 | -3.94 % | 226,138 | 14:25:39 |
AZN | Astrazeneca | 12,142.00 | 12,140.00 | 12,142.00 | -24.00 | -0.20 % | 392,978 | 14:26:45 |
BARC | Barclays | 215.80 | 215.75 | 215.85 | 0.90 | 0.42 % | 13,035,430 | 14:26:34 |
BATS | British American Tobacco | 2,478.00 | 2,478.00 | 2,479.00 | -8.00 | -0.32 % | 1,153,605 | 14:26:05 |
BHP | Bhp | 2,386.00 | 2,386.00 | 2,387.00 | 34.00 | 1.45 % | 348,842 | 14:26:41 |
BNC | Banco Santander | 414.50 | 414.50 | 415.50 | 5.50 | 1.34 % | 144,718 | 14:18:07 |
BP. | Bp | 491.15 | 491.05 | 491.15 | 1.85 | 0.38 % | 9,277,939 | 14:26:43 |
CNA | Centrica | 144.15 | 144.10 | 144.20 | -2.25 | -1.54 % | 11,360,963 | 14:26:28 |
CPG | Compass | 2,250.00 | 2,249.00 | 2,250.00 | -1.00 | -0.04 % | 853,186 | 14:25:20 |
CRH | Crh | 6,488.00 | 6,490.00 | 6,492.00 | -90.00 | -1.37 % | 225,271 | 14:26:38 |
DGE | Diageo | 2,804.50 | 2,804.00 | 2,804.50 | -12.50 | -0.44 % | 820,251 | 14:26:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,694.00 | 3,694.00 | 3,695.00 | -53.00 | -1.41 % | 519,497 | 14:26:40 |
FERG | Ferguson | 16,670.00 | 16,680.00 | 16,710.00 | -360.00 | -2.11 % | 13,599 | 14:25:00 |
FLTR | Flutter Entertainment | 16,160.00 | 16,155.00 | 16,160.00 | -435.00 | -2.62 % | 186,679 | 14:26:18 |
GLEN | Glencore | 495.60 | 495.50 | 495.65 | 2.60 | 0.53 % | 8,796,007 | 14:26:44 |
GSK | Gsk | 1,771.50 | 1,771.50 | 1,772.00 | -12.00 | -0.67 % | 2,088,115 | 14:26:05 |
HLN | Haleon | 329.20 | 329.20 | 329.30 | -3.20 | -0.96 % | 21,423,334 | 14:26:35 |
HSBA | Hsbc | 696.20 | 696.10 | 696.30 | -0.30 | -0.04 % | 14,655,790 | 14:26:40 |
IAG | International Consolidat... | 179.15 | 179.10 | 179.20 | 2.20 | 1.24 % | 4,835,019 | 14:26:10 |
III | 3i | 2,954.00 | 2,954.00 | 2,955.00 | -23.00 | -0.77 % | 1,009,651 | 14:26:37 |
JD. | Jd Sports Fashion | 122.30 | 122.20 | 122.30 | -3.15 | -2.51 % | 1,871,299 | 14:23:16 |
KEFI | Kefi Gold And Copper | 0.738 | 0.722 | 0.738 | 0.022 | 3.07 % | 12,509,284 | 14:21:37 |
LLOY | Lloyds Banking | 55.38 | 55.36 | 55.40 | 0.36 | 0.65 % | 58,580,952 | 14:26:30 |
NWG | Natwest | 322.10 | 322.00 | 322.10 | -4.30 | -1.32 % | 6,517,262 | 14:26:36 |
PRU | Prudential | 816.40 | 816.20 | 816.60 | -11.00 | -1.33 % | 2,121,117 | 14:26:33 |
REL | Relx | 3,469.00 | 3,469.00 | 3,470.00 | 14.00 | 0.41 % | 946,240 | 14:26:21 |
RIO | Rio Tinto | 5,772.00 | 5,770.00 | 5,772.00 | 123.00 | 2.18 % | 1,252,956 | 14:26:37 |
RR. | Rolls-royce | 417.90 | 417.80 | 418.00 | -2.50 | -0.59 % | 6,297,154 | 14:26:01 |
SHEL | Shell | 2,803.00 | 2,803.00 | 2,803.50 | -26.00 | -0.92 % | 8,718,989 | 14:26:27 |
SSE | Sse | 1,832.00 | 1,831.50 | 1,832.50 | -31.50 | -1.69 % | 832,408 | 14:26:06 |
STAN | Standard Chartered | 785.60 | 785.60 | 785.80 | -0.20 | -0.03 % | 2,925,144 | 14:25:44 |
TSCO | Tesco | 310.00 | 310.00 | 310.10 | 3.30 | 1.08 % | 7,217,693 | 14:26:11 |
ULVR | Unilever | 4,318.00 | 4,318.00 | 4,319.00 | 38.00 | 0.89 % | 1,240,591 | 14:26:25 |
VOD | Vodafone | 77.42 | 77.40 | 77.44 | -0.10 | -0.13 % | 77,788,123 | 14:26:46 |
WDS | Woodside Energy | 1,458.00 | 1,454.00 | 1,458.00 | -4.00 | -0.27 % | 37,594 | 14:10:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.80 | 133.50 | 133.90 | 3.30 | 2.53 % | 1,104,410 | 14:16:26 |
AGL | Angle | 21.50 | 21.00 | 22.00 | -1.00 | -4.44 % | 1,499,720 | 14:19:43 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.00 | 0.00 | 0.00 % | 201,120 | 09:05:50 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 39,803,362 | 10:06:31 |
THG | Thg | 73.90 | 73.85 | 74.00 | -1.35 | -1.79 % | 1,831,666 | 14:26:33 |
TERN | Tern | 3.80 | 3.70 | 3.90 | -0.15 | -3.80 % | 1,560,413 | 13:35:11 |
PANR | Pantheon Resources | 29.00 | 28.70 | 29.25 | -0.10 | -0.34 % | 1,327,765 | 14:26:44 |
BOO | Boohoo | 35.70 | 35.72 | 36.00 | -0.52 | -1.44 % | 1,923,615 | 14:21:24 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | -0.004 | -12.70 % | 24,581,659 | 13:42:32 |
JDW | Wetherspoon ( J.d.) | 800.50 | 800.00 | 801.00 | -1.50 | -0.19 % | 87,105 | 14:24:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions